Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-2.21% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0815

24H 最低

$0.0773

今日开盘

$0.0815

24H 成交量

$20.18万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.58万	$1.77亿	0.03%
567	C98Coin98	$0.01241	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.95%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
229	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.56万	$3,352.10万	-7.64%
440	GMXGMX	$8.27	$8.32	$7.84	$27.48万	$8,067.29万	4.29%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.56万	$214.12万	-3.79%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$435.12万	$1,776.46万	-4.32%
515	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.38万	$306.48万	-1.40%
249	SENTSentient	$0.01973	$0.02018	$0.01929	$59.74万	$1.42亿	-1.30%
545	CRWDBCRWDB	$241.79	$259.76	$240.31	$16.91万	—	-4.86%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.23万	$662.11万	-3.63%
475	DIADIA	$0.1447	$0.149	$0.1414	$23.05万	$1,723.53万	-1.16%
17	SOXLBSOXLB	$69.68	$82.65	$67.59	$3,535.98万	—	-15.24%
653	DGBDigiByte	$0.00315	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.32%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.40万	$825.14万	-6.39%
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.95万	$4,255.95万	-7.02%
61	TSLABTSLAB	$403.24	$414.93	$398.25	$583.52万	—	0.45%