Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-8.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0419

24H 最低

$0.0375

今日开盘

$0.0413

24H 成交量

$53.81万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,685.63万	$1.77亿	0.04%
586	C98Coin98	$0.01233	$0.01275	$0.01224	$12.87万	$1,245.26万	-2.76%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
274	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.81万	$3,352.10万	-8.72%
423	GMXGMX	$8.3	$8.32	$7.90	$29.23万	$8,067.29万	4.67%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.81万	$214.12万	-3.61%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
101	OGNOrigin Protocol	$0.02478	$0.0277	$0.02452	$243.19万	$1,776.46万	-9.66%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
263	SENTSentient	$0.01955	$0.02018	$0.01927	$56.79万	$1.42亿	-0.51%
528	CRWDBCRWDB	$241.79	$259.76	$239.74	$18.00万	—	-4.94%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.09万	$662.11万	-2.36%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.25万	$1,723.53万	-1.16%
17	SOXLBSOXLB	$70.11	$82.11	$67.59	$3,614.67万	—	-13.38%
640	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.67万	$5,893.16万	-2.52%
396	OPNOpinion	$0.0406	$0.0432	$0.0402	$32.85万	$825.14万	-5.80%
294	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.04万	$4,255.95万	-6.81%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%