POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
262	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,202.64万	$1.77亿	0.00%
464	C98Coin98	$0.0113	$0.01169	$0.01125	$15.69万	$1,127.06万	-2.59%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
244	PHAPhala Network	$0.0343	$0.0359	$0.0339	$47.30万	$2,956.07万	-2.00%
388	GMXGMX	$7.96	$8.13	$7.80	$22.94万	$7,903.87万	0.76%
117	THEThena	$0.0344	$0.0393	$0.0338	$107.23万	$163.08万	-11.11%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
350	OGNOrigin Protocol	$0.02227	$0.02305	$0.02225	$28.29万	$1,521.09万	-1.81%
294	LAZIOLazio Fan Token	$0.338	$0.362	$0.333	$36.58万	$303.55万	-1.46%
419	SENTSentient	$0.01716	$0.01806	$0.01705	$19.51万	$1.25亿	-4.13%
681	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
480	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.72万	$590.59万	-3.33%
600	DIADIA	$0.1306	$0.136	$0.1299	$5.64万	$1,555.65万	-2.54%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.29	$47.60	$44.86	$828.92万	$6,451.91万	-0.90%
107	DGB极特币	$0.00334	$0.0036	$0.00318	$125.80万	$6,097.01万	3.41%
399	OPNOpinion	$0.0367	$0.0389	$0.0362	$21.61万	$721.87万	-4.68%
472	MMTMeMusic	$0.1191	$0.1241	$0.1183	$15.12万	$4,194.35万	-3.33%
402	TSLABTesla (bStocks Tokenized Stock	$357.81	$359.30	$357.41	$21.10万	$2,521.17万	-0.05%