POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,281.12万	$1.77亿	-0.02%
423	C98Coin98	$0.01094	$0.01169	$0.01062	$23.96万	$1,127.06万	-6.09%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	PHAPhala Network	$0.0335	$0.0359	$0.0325	$50.81万	$2,956.07万	-4.56%
333	GMXGMX	$7.62	$8.13	$7.58	$35.61万	$7,903.87万	-3.54%
126	THEThena	$0.0334	$0.0393	$0.0323	$111.33万	$163.08万	-12.79%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	OGNOrigin Protocol	$0.02173	$0.02305	$0.02135	$34.57万	$1,521.09万	-4.48%
313	LAZIOLazio Fan Token	$0.324	$0.362	$0.32	$38.75万	$303.55万	-4.71%
422	SENTSentient	$0.01679	$0.01806	$0.01646	$24.04万	$1.25亿	-6.46%
684	CRWDBCRWDB	$217.36	$219.19	$216.88	$4,696.92	—	-0.32%
468	STOStakeStone	$0.0253	$0.0272	$0.0244	$19.37万	$590.59万	-5.95%
610	DIADIA	$0.1285	$0.136	$0.1266	$6.96万	$1,555.65万	-4.32%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$44.49	$47.60	$43.67	$940.21万	$6,451.91万	-2.71%
119	DGB极特币	$0.00315	$0.0036	$0.00312	$121.04万	$6,097.01万	-1.56%
354	OPNOpinion	$0.0355	$0.0389	$0.0348	$32.42万	$721.87万	-8.27%
447	MMTMeMusic	$0.1159	$0.1241	$0.1134	$21.30万	$4,194.35万	-6.00%
407	TSLABTesla (bStocks Tokenized Stock	$354.35	$359.30	$354.08	$26.03万	$2,521.17万	-1.05%