WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-11-03 15:00:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	PHAPhala Network	$0.0377	$0.0419	$0.0376	$55.41万	$3,352.10万	-9.81%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
254	SENTSentient	$0.01939	$0.02018	$0.01927	$57.92万	$1.42亿	-1.27%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
542	STOStakeStone	$0.0288	$0.03	$0.0287	$16.71万	$662.11万	-3.03%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.49万	$1,723.53万	-1.97%
17	SOXLBSOXLB	$69.27	$82.11	$67.59	$3,570.79万	—	-14.82%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
381	OPNOpinion	$0.0404	$0.0433	$0.0402	$35.14万	$825.14万	-6.70%
293	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.75万	$4,255.95万	-6.72%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%