AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-2.14% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$33.93万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.82万	$1.77亿	-0.02%
469	C98Coin98	$0.0116	$0.01192	$0.01062	$28.53万	$1,159.56万	2.56%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
251	PHAPhala Network	$0.0344	$0.0355	$0.0325	$69.10万	$3,011.91万	0.59%
418	GMXGMX	$7.69	$7.99	$7.55	$35.07万	$7,708.71万	-2.90%
218	THEThena	$0.0341	$0.0354	$0.0323	$82.19万	$159.45万	-2.29%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.97万	$1,527.43万	1.03%
442	LAZIOLazio Fan Token	$0.326	$0.345	$0.299	$31.91万	$279.87万	-5.51%
275	SENTSentient	$0.01652	$0.0174	$0.01631	$60.85万	$1.20亿	-4.40%
691	CRWDBCRWDB	$224.55	$225.20	$215.79	$1.70万	—	2.64%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$599.70万	1.14%
623	DIADIA	$0.1328	$0.136	$0.1266	$12.81万	$1,596.05万	1.76%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.31	$56.46	$41.32	$4,605.29万	$6,451.91万	21.24%
467	DGB极特币	$0.00316	$0.00346	$0.00301	$28.62万	$5,822.23万	-2.47%
407	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.16万	$729.74万	1.10%
266	MMTMeMusic	$0.1217	$0.1228	$0.1134	$63.75万	$4,235.25万	2.44%
70	TSLABTesla (bStocks Tokenized Stock	$377.92	$380.23	$352.98	$554.37万	$2,521.17万	5.64%