AMDB

AMDB · 美元计价

$476.69

≈ ￥3146.15

-7.67% (-$39.60)

更新于 2026-11-03 10:30:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$516.29

24H 成交量

$508.55万

流通市值

—

24H 涨跌额

(-$39.60)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.59万	$5,893.16万	0.00%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.06万	$825.14万	-6.85%
294	MMTMeMusic	$0.1157	$0.1277	$0.1145	$47.84万	$4,255.95万	-8.90%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%