Ankr
ANKR · 美元计价
$0.00325
≈ ￥0.02145
-6.61% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00324
今日开盘
$0.00348
24H 成交量
$21.19万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,039.14万 | $1.77亿 | 0.00% |
| 273 |
C98Coin98
|
$0.01041 | $0.01167 | $0.01035 | $45.73万 | $1,139.29万 | -8.36% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $88.67万 | $2,777.46万 | -8.39% |
| 342 |
GMXGMX
|
$7.35 | $7.78 | $7.35 | $33.93万 | $7,690.25万 | -3.92% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.88万 | $152.60万 | -10.33% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.72万 | $1,469.61万 | -8.78% |
| 579 |
LAZIOLazio Fan Token
|
$0.313 | $0.333 | $0.312 | $7.56万 | $282.79万 | -4.86% |
| 173 |
SENTSentient
|
$0.01624 | $0.01709 | $0.01607 | $93.02万 | $1.20亿 | -2.81% |
| 606 |
CRWDBCRWDB
|
$228.53 | $233.50 | $222.56 | $3.40万 | — | 2.49% |
| 59 |
STOStakeStone
|
$0.0243 | $0.0319 | $0.0243 | $659.82万 | $597.85万 | -9.67% |
| 515 |
DIADIA
|
$0.1173 | $0.1271 | $0.1173 | $14.25万 | $1,503.55万 | -7.64% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $59.40 | $54.24 | $1,441.00万 | $6,451.91万 | -1.45% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.32万 | $5,660.90万 | -6.95% |
| 234 |
OPNOpinion
|
$0.03 | $0.0346 | $0.0299 | $57.25万 | $671.43万 | -12.54% |
| 343 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.1031 | $33.82万 | $4,118.81万 | -12.07% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$384.21 | $393.27 | $383.82 | $134.63万 | $2,521.17万 | -1.66% |