API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,294.37万	$1.77亿	0.05%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.55万	$3,352.10万	-5.12%
471	GMXGMX	$8.25	$8.25	$7.84	$23.75万	$8,067.29万	4.17%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.55万	$214.12万	-2.74%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$433.83万	$1,776.46万	5.15%
474	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.52万	$306.48万	-0.56%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
529	STOStakeStone	$0.0294	$0.0306	$0.029	$18.44万	$662.11万	-1.67%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.86万	$1,723.53万	-1.93%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,754.99万	—	-11.50%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.87万	$4,255.95万	-7.66%
57	TSLABTSLAB	$404.86	$414.93	$398.04	$607.18万	—	1.46%