APPB

APPB · 美元计价

$236.31

≈ ￥1559.65

2.74% ($6.31)

更新于 2026-11-03 02:10:01

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

($6.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.04万	$1.77亿	-0.02%
519	C98Coin98	$0.01249	$0.01305	$0.01234	$18.41万	$1,245.26万	-3.03%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
190	PHAPhala Network	$0.0395	$0.0424	$0.0388	$83.10万	$3,352.10万	-6.40%
476	GMXGMX	$8.09	$8.21	$7.84	$22.45万	$8,067.29万	-1.22%
533	THEThena	$0.0459	$0.0481	$0.0455	$17.40万	$214.12万	-4.57%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02619	$0.02866	$0.02475	$391.50万	$1,776.46万	3.89%
407	LAZIOLazio Fan Token	$0.355	$0.369	$0.34	$30.87万	$306.48万	-2.47%
257	SENTSentient	$0.01979	$0.02018	$0.01929	$56.59万	$1.42亿	-0.60%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
462	STOStakeStone	$0.0295	$0.0307	$0.0292	$24.43万	$662.11万	-3.60%
460	DIADIA	$0.1439	$0.149	$0.1429	$24.80万	$1,723.53万	-1.84%
24	SOXLBSOXLB	$74.61	$82.88	$73.01	$2,261.19万	—	-4.74%
618	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.94万	$5,893.16万	-0.94%
389	OPNOpinion	$0.0417	$0.0442	$0.0413	$32.51万	$825.14万	-5.01%
397	MMTMeMusic	$0.1195	$0.128	$0.1184	$32.01万	$4,255.95万	-6.28%
59	TSLABTSLAB	$408.8	$414.93	$398.04	$522.66万	—	2.12%