Arweave

AR · 美元计价

$3.05

≈ ￥20.13

-1.52% (-$0.05)

更新于 2026-11-03 04:05:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.097

24H 成交量

$225.29万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,256.93万	$1.77亿	0.05%
520	C98Coin98	$0.0124	$0.01305	$0.01224	$18.65万	$1,245.26万	-3.13%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.84万	$3,352.10万	-5.11%
474	GMXGMX	$8.06	$8.21	$7.84	$23.25万	$8,067.29万	0.62%
539	THEThena	$0.0458	$0.0479	$0.0452	$17.13万	$214.12万	-3.58%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02586	$0.02866	$0.02475	$425.79万	$1,776.46万	3.32%
447	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$26.37万	$306.48万	-1.68%
255	SENTSentient	$0.0197	$0.02018	$0.01929	$58.37万	$1.42亿	-0.56%
545	CRWDBCRWDB	$243.11	$259.76	$240.31	$16.68万	—	-2.81%
527	STOStakeStone	$0.0292	$0.0306	$0.029	$18.14万	$662.11万	-3.63%
462	DIADIA	$0.1428	$0.149	$0.1414	$24.55万	$1,723.53万	-2.92%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,441.56万	—	-9.51%
628	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.67万	$5,893.16万	-0.31%
389	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.19万	$825.14万	-5.51%
321	MMTMeMusic	$0.1173	$0.1277	$0.1155	$42.56万	$4,255.95万	-6.91%
57	TSLABTSLAB	$405.06	$414.93	$398.04	$586.42万	—	1.49%