Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,996.03万	$1.77亿	0.04%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
544	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.34%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.47万	$1,723.53万	-1.70%
17	SOXLBSOXLB	$69.47	$82.65	$67.59	$3,545.76万	—	-15.14%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
61	TSLABTSLAB	$402.28	$414.93	$398.25	$581.27万	—	0.32%