Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.14% (-$0.03)

更新于 2026-11-03 07:30:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.859

24H 成交量

$55.95万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.26万	$1.77亿	0.04%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.72%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.49万	$3,352.10万	-4.88%
466	GMXGMX	$8.16	$8.27	$7.84	$24.23万	$8,067.29万	2.64%
536	THEThena	$0.0458	$0.0479	$0.0452	$18.10万	$214.12万	-3.78%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.99万	$1,776.46万	4.34%
488	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$21.71万	$306.48万	0.57%
252	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	0.30%
547	CRWDBCRWDB	$243.15	$259.76	$240.31	$16.92万	—	-3.22%
532	STOStakeStone	$0.0293	$0.0306	$0.029	$18.19万	$662.11万	-2.66%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
17	SOXLBSOXLB	$70.81	$82.88	$67.59	$3,800.74万	—	-11.13%
640	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.95%
397	OPNOpinion	$0.0412	$0.0442	$0.0407	$32.79万	$825.14万	-6.15%
307	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.60%
57	TSLABTSLAB	$405.43	$414.93	$398.25	$606.35万	—	1.46%