币种潮汐
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-03 12:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$761.41万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% DIA $0.1447 -1.16% Dymension $0.01488 -3.50% Heima $0.0945 -4.45% Arena-ZA2Z $0.000084 -1.18% AudiusAUDIO $0.01301 -2.77% ALPINE Fan Token $0.3 -0.66% Baby Doge Coin1MBABYDOGE $0.0003104 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
20 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $2,992.56万 $1.77亿 0.04%
567 C98 C98Coin98 $0.0124 $0.01293 $0.01224 $14.97万 $1,245.26万 -4.03%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
231 PHA PHAPhala Network $0.0387 $0.0424 $0.0381 $65.42万 $3,352.10万 -7.42%
438 GMX GMXGMX $8.26 $8.32 $7.84 $27.58万 $8,067.29万 4.16%
549 THE THEThena $0.0457 $0.0475 $0.0452 $16.56万 $214.12万 -3.79%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
74 OGN OGNOrigin Protocol $0.0252 $0.02866 $0.02505 $433.33万 $1,776.46万 -4.69%
514 LAZIO LAZIOLazio Fan Token $0.352 $0.364 $0.349 $19.38万 $306.48万 -1.68%
250 SENT SENTSentient $0.01977 $0.02018 $0.01929 $59.50万 $1.42亿 -0.95%
545 CRWDB CRWDBCRWDB $241.8 $259.76 $240.31 $16.91万 — -4.93%
519 STO STOStakeStone $0.0292 $0.0303 $0.0288 $19.14万 $662.11万 -3.31%
475 DIA DIADIA $0.1447 $0.149 $0.1414 $22.84万 $1,723.53万 -1.16%
17 SOXLB SOXLBSOXLB $69.68 $82.65 $67.59 $3,536.26万 — -15.26%
653 DGB DGBDigiByte $0.00313 $0.0032 $0.00311 $7.31万 $5,893.16万 -0.95%
376 OPN OPNOpinion $0.041 $0.0439 $0.0404 $35.40万 $825.14万 -6.39%
293 MMT MMTMeMusic $0.118 $0.1271 $0.1145 $48.99万 $4,255.95万 -6.87%
61 TSLAB TSLABTSLAB $402.98 $414.93 $398.25 $582.63万 — 0.42%

相关站点

共 40 个
Avalanche _比特币 Ethena USDe _比特币 AMDB _BTC行情 Artificial _加密货币行情 NVDAB _加密货币行情 Aster _加密货币行情 Bitcoin _币种排行 SOXLB _币种排行 1000CAT _币种排行 Eigenlayer _加密货币行情 Cardano _以太坊ETH价格 TRON _币种排行 GOOGLB _数字货币市值 Aster _BTC行情 BEAMX _加密货币行情 Gitcoin _币种排行 OFFICIAL TRUMP _币种排行 Zcash _数字货币市值 MARSCOIN _BTC行情 Pepe _比特币行情 Injective _币种排行 Ethena _比特币行情 Cardano _BTC行情 TONToken _BTC行情 Zcash _加密货币行情 Aave _加密货币行情 Bitcoin Cash _比特币行情 Worldcoin _比特币 BNB _加密货币行情 Near Protocol _BTC行情 1000CAT _币种排行 Ripple USD _币种排行 INTCB _比特币行情 Ripple USD _数字货币市值 GOOGLB _加密货币行情 1000CAT _加密货币行情 Ondo _加密货币行情 MegaETH _以太坊ETH价格 SNXXB _以太坊ETH价格 Sui _币种排行