Band Protocol

BAND · 美元计价

$0.1872

≈ ￥1.2355

-3.80% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.1952

24H 最低

$0.1851

今日开盘

$0.1946

24H 成交量

$11.54万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,069.02万	$1.77亿	0.00%
519	C98Coin98	$0.01244	$0.01305	$0.01234	$18.37万	$1,245.26万	-3.42%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
190	PHAPhala Network	$0.0394	$0.0424	$0.0388	$83.35万	$3,352.10万	-6.64%
475	GMXGMX	$8.11	$8.21	$7.84	$22.46万	$8,067.29万	-0.61%
533	THEThena	$0.0458	$0.0481	$0.0455	$17.39万	$214.12万	-4.78%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02604	$0.02866	$0.02475	$390.94万	$1,776.46万	3.33%
407	LAZIOLazio Fan Token	$0.356	$0.369	$0.34	$30.92万	$306.48万	-2.20%
257	SENTSentient	$0.0197	$0.02018	$0.01929	$56.52万	$1.42亿	-0.81%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
461	STOStakeStone	$0.0294	$0.0307	$0.0292	$24.41万	$662.11万	-4.24%
458	DIADIA	$0.1437	$0.149	$0.1429	$24.80万	$1,723.53万	-1.98%
24	SOXLBSOXLB	$74.57	$82.88	$73.01	$2,239.88万	—	-4.86%
618	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.96万	$5,893.16万	-1.24%
389	OPNOpinion	$0.0416	$0.0442	$0.0413	$32.60万	$825.14万	-5.24%
397	MMTMeMusic	$0.1193	$0.128	$0.1184	$31.86万	$4,255.95万	-6.43%
59	TSLABTSLAB	$409.23	$414.93	$398.04	$521.65万	—	2.28%