Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,247.93万	$1.77亿	0.01%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.62万	$3,352.10万	-3.93%
464	GMXGMX	$8.18	$8.27	$7.84	$24.62万	$8,067.29万	3.68%
536	THEThena	$0.0463	$0.0479	$0.0452	$17.86万	$214.12万	-1.91%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.53万	$1,776.46万	4.03%
498	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$20.82万	$306.48万	0.57%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$18.00万	$662.11万	-1.99%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.26万	$1,723.53万	-0.56%
17	SOXLBSOXLB	$70.21	$82.88	$67.59	$3,771.80万	—	-11.98%
645	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.45万	$5,893.16万	0.32%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.60万	$825.14万	-5.05%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.38万	$4,255.95万	-7.71%
56	TSLABTSLAB	$404.35	$414.93	$398.25	$604.61万	—	0.92%