Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.96% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$16.01万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,214.24万	$1.77亿	-0.03%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.16万	$1,288.88万	-2.86%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.17万	$3,600.89万	-6.64%
471	GMXGMX	$8.08	$8.21	$7.84	$22.19万	$8,145.21万	-0.37%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.46万	$224.14万	-3.96%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.72万	$1,714.61万	4.80%
404	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.17万	$311.61万	-2.72%
256	SENTSentient	$0.02008	$0.02018	$0.01944	$54.22万	$1.44亿	1.26%
570	CRWDBCRWDB	$249.33	$259.76	$240.31	$12.34万	—	-0.54%
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.13万	$684.41万	-2.62%
454	DIADIA	$0.1461	$0.149	$0.1431	$24.38万	$1,738.41万	0.34%
27	SOXLBSOXLB	$76.22	$82.88	$75.37	$1,771.76万	—	-3.13%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.62%
395	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.39万	$872.16万	-4.53%
472	MMTMeMusic	$0.1209	$0.128	$0.1209	$22.03万	$4,486.95万	-5.40%
72	TSLABTSLAB	$412.4	$414.93	$398.04	$396.18万	—	3.06%