BOOK OF MEME

BOME · 美元计价

$0.0005754

≈ ￥0.00379764

-4.29% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.000609

24H 最低

$0.0005742

今日开盘

$0.0006012

24H 成交量

$46.32万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,240.65万	$1.77亿	0.02%
533	C98Coin98	$0.01235	$0.01305	$0.01232	$17.24万	$1,245.26万	-2.91%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	PHAPhala Network	$0.039	$0.0424	$0.0388	$79.91万	$3,352.10万	-5.11%
473	GMXGMX	$8.05	$8.21	$7.84	$22.77万	$8,067.29万	-0.25%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.76万	$214.12万	-4.20%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02585	$0.02866	$0.02475	$420.45万	$1,776.46万	3.73%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
257	SENTSentient	$0.01962	$0.02018	$0.01929	$56.46万	$1.42亿	-0.10%
581	CRWDBCRWDB	$244.1	$259.76	$240.31	$12.61万	—	-2.41%
478	STOStakeStone	$0.0292	$0.0307	$0.0292	$22.25万	$662.11万	-3.63%
466	DIADIA	$0.1423	$0.149	$0.1422	$23.44万	$1,723.53万	-3.66%
19	SOXLBSOXLB	$70.15	$82.88	$70.12	$3,121.34万	—	-9.79%
622	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.75万	$5,893.16万	0.00%
390	OPNOpinion	$0.0411	$0.0442	$0.041	$32.73万	$825.14万	-5.52%
322	MMTMeMusic	$0.1172	$0.1277	$0.1155	$41.74万	$4,255.95万	-7.06%
57	TSLABTSLAB	$405.46	$414.93	$398.04	$573.49万	—	1.44%