BSPB

BSPB · 美元计价

$45.67

≈ ￥301.422

-1.08% (-$0.50)

更新于 2026-11-03 08:15:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$46.17

24H 成交量

$4.05万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.59万	$1.77亿	0.02%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
498	LAZIOLazio Fan Token	$0.351	$0.367	$0.349	$20.85万	$306.48万	-0.28%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
17	SOXLBSOXLB	$70.11	$82.88	$67.59	$3,770.08万	—	-12.18%
645	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.49万	$5,893.16万	-0.32%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.69万	$825.14万	-5.26%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.42万	$4,255.95万	-7.93%
56	TSLABTSLAB	$404.29	$414.93	$398.25	$605.30万	—	0.88%