USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,202.90万	$1.77亿	-0.02%
521	C98Coin98	$0.01258	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.86%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.00万	$3,600.89万	-5.28%
474	GMXGMX	$8.13	$8.21	$7.84	$21.86万	$8,145.21万	0.00%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02649	$0.02866	$0.02475	$381.77万	$1,714.61万	4.79%
406	LAZIOLazio Fan Token	$0.357	$0.37	$0.34	$29.81万	$311.61万	-2.99%
253	SENTSentient	$0.02006	$0.02018	$0.01944	$54.82万	$1.44亿	-0.05%
572	CRWDBCRWDB	$250.17	$259.76	$240.31	$12.25万	—	-0.10%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
454	DIADIA	$0.1463	$0.149	$0.1431	$24.01万	$1,738.41万	0.48%
27	SOXLBSOXLB	$75.89	$82.88	$75.39	$1,695.22万	—	-3.50%
625	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.98万	$5,985.10万	-0.31%
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.32万	$872.16万	-4.07%
480	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.61万	$4,486.95万	-5.23%
71	TSLABTSLAB	$411.03	$414.93	$398.04	$395.52万	—	2.74%