Compound

COMP · 美元计价

$19.8

≈ ￥130.68

-3.51% (-$0.72)

更新于 2026-11-03 11:40:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.52

24H 成交量

$42.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.72)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,913.82万	$1.77亿	0.03%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.05万	$1,245.26万	-5.76%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.75万	$3,352.10万	-7.97%
472	GMXGMX	$8.25	$8.32	$7.84	$23.20万	$8,067.29万	3.38%
551	THEThena	$0.0454	$0.0479	$0.0452	$16.53万	$214.12万	-5.22%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$451.31万	$1,776.46万	-0.36%
509	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.58万	$306.48万	-1.40%
256	SENTSentient	$0.01973	$0.02018	$0.01929	$58.15万	$1.42亿	-1.25%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
17	SOXLBSOXLB	$70.58	$82.88	$67.59	$3,521.61万	—	-14.40%
654	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
382	OPNOpinion	$0.0404	$0.0442	$0.0404	$34.62万	$825.14万	-8.39%
298	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.00万	$4,255.95万	-8.77%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%