Convex Finance

CVX · 美元计价

$1.934

≈ ￥12.7644

-4.49% (-$0.09)

更新于 2026-11-03 04:15:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.025

24H 成交量

$65.36万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
520	C98Coin98	$0.01237	$0.01305	$0.01224	$18.49万	$1,245.26万	-2.83%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	PHAPhala Network	$0.0389	$0.0424	$0.0386	$76.56万	$3,352.10万	-5.35%
473	GMXGMX	$8.07	$8.21	$7.84	$23.24万	$8,067.29万	0.75%
538	THEThena	$0.0458	$0.0479	$0.0452	$17.25万	$214.12万	-3.58%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$426.18万	$1,776.46万	3.73%
448	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.29万	$306.48万	-1.96%
255	SENTSentient	$0.01967	$0.02018	$0.01929	$58.79万	$1.42亿	-0.41%
544	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.71万	—	-3.04%
525	STOStakeStone	$0.0292	$0.0306	$0.029	$18.22万	$662.11万	-3.31%
461	DIADIA	$0.1424	$0.149	$0.1414	$24.60万	$1,723.53万	-3.13%
17	SOXLBSOXLB	$69.68	$82.88	$68.26	$3,462.71万	—	-10.47%
629	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
390	OPNOpinion	$0.041	$0.0442	$0.0407	$33.26万	$825.14万	-5.75%
323	MMTMeMusic	$0.117	$0.1277	$0.1155	$42.52万	$4,255.95万	-7.07%
57	TSLABTSLAB	$404	$414.93	$398.04	$586.79万	—	1.21%