Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
19	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
538	C98Coin98	$0.01274	$0.01299	$0.01192	$20.67万	$1,268.13万	0.71%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
203	PHAPhala Network	$0.0392	$0.0396	$0.036	$82.53万	$3,329.79万	3.43%
336	GMXGMX	$8.96	$9.33	$8.34	$46.94万	$9,105.29万	2.87%
520	THEThena	$0.048	$0.049	$0.0443	$21.84万	$221.81万	1.91%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	OGNOrigin Protocol	$0.02498	$0.02534	$0.02369	$78.33万	$1,670.22万	1.26%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.55%
272	SENTSentient	$0.01936	$0.01942	$0.01823	$60.22万	$1.34亿	2.38%
351	CRWDBCRWDB	$242.67	$252.76	$235.58	$43.41万	—	-1.19%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
642	DIADIA	$0.1485	$0.151	$0.1423	$10.55万	$1,771.84万	0.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.13	$79.19	$62.33	$4,241.51万	$6,451.91万	-12.55%
596	DGB极特币	$0.00309	$0.00322	$0.00303	$14.87万	$5,942.99万	0.33%
316	OPNOpinion	$0.043	$0.0439	$0.0395	$51.16万	$844.86万	2.87%
334	MMTMeMusic	$0.1285	$0.1292	$0.1147	$47.14万	$4,333.16万	7.08%
55	TSLABTesla (bStocks Tokenized Stock	$385.44	$398.63	$374.20	$1,013.09万	$2,521.17万	-3.17%