Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,004.14万	$1.77亿	0.03%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
512	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.37万	$1.42亿	-1.10%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.14万	$662.11万	-3.63%
475	DIADIA	$0.1448	$0.149	$0.1414	$22.87万	$1,723.53万	-1.30%
17	SOXLBSOXLB	$69.57	$82.65	$67.59	$3,535.61万	—	-15.51%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%
292	MMTMeMusic	$0.1181	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.01%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.63万	—	0.32%