狗币
DOGE · 美元计价
$0.06314
≈ ￥0.416724
-3.60% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.0655
24H 成交量
$3,081.40万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.78万 | $1.77亿 | 0.00% |
| 317 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01086 | $35.87万 | $1,139.29万 | -4.37% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.61% |
| 190 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $75.95万 | $1.20亿 | 1.99% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.23万 | $597.85万 | -2.29% |
| 548 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,326.31万 | $6,451.91万 | -13.75% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.82万 | $5,660.90万 | -3.31% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.39万 | $671.43万 | -6.41% |
| 359 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.11万 | $4,118.81万 | -6.02% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.36万 | $2,521.17万 | -3.16% |