Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
263	SENTSentient	$0.01949	$0.02018	$0.01927	$56.78万	$1.42亿	-1.12%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
636	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.66万	$5,893.16万	-1.90%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.74万	$825.14万	-4.91%
288	MMTMeMusic	$0.1166	$0.1256	$0.1145	$50.14万	$4,255.95万	-6.35%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%