Espresso

ESP · 美元计价

$0.07623

≈ ￥0.503118

-3.24% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.08016

24H 最低

$0.076

今日开盘

$0.07878

24H 成交量

$23.46万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.64万	$1.77亿	0.01%
533	C98Coin98	$0.01237	$0.01305	$0.01232	$17.33万	$1,245.26万	-2.83%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
201	PHAPhala Network	$0.039	$0.0424	$0.0388	$78.59万	$3,352.10万	-5.34%
474	GMXGMX	$8.02	$8.21	$7.84	$22.98万	$8,067.29万	-0.62%
540	THEThena	$0.0456	$0.0479	$0.0453	$16.70万	$214.12万	-4.40%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.0259	$0.02866	$0.02475	$423.61万	$1,776.46万	4.02%
410	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.38万	$306.48万	-1.96%
259	SENTSentient	$0.01956	$0.02018	$0.01929	$56.67万	$1.42亿	-0.15%
582	CRWDBCRWDB	$242.89	$259.76	$240.31	$12.62万	—	-2.89%
498	STOStakeStone	$0.0292	$0.0307	$0.0292	$20.55万	$662.11万	-4.58%
464	DIADIA	$0.1418	$0.149	$0.1414	$23.97万	$1,723.53万	-3.93%
19	SOXLBSOXLB	$70.45	$82.88	$69.56	$3,241.63万	—	-9.32%
623	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.74万	$5,893.16万	0.00%
387	OPNOpinion	$0.041	$0.0442	$0.0409	$33.10万	$825.14万	-5.96%
323	MMTMeMusic	$0.1178	$0.1277	$0.1155	$41.76万	$4,255.95万	-6.80%
57	TSLABTSLAB	$405.27	$414.93	$398.04	$580.20万	—	1.48%