EUR

EUR · 美元计价

$1.1207

≈ ￥7.3966

-0.05% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$1.12

24H 最低

$1.11

今日开盘

$1.1212

24H 成交量

$1,563.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2020-01-01

历史最低

$0.9535

最低日期

2022-09-01

EUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,648.70万	$25.75亿	-0.01%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
240	PHAPhala Network	$0.0376	$0.0394	$0.0372	$59.99万	$3,228.50万	-4.08%
262	GMXGMX	$8.63	$8.72	$7.96	$53.42万	$9,250.90万	7.61%
552	THEThena	$0.047	$0.0472	$0.0448	$14.63万	$214.12万	3.07%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.51万	$306.48万	0.28%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.71万	$1.39亿	-4.26%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.43万	$662.11万	1.71%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%