Falcon Finance

FF · 美元计价

$0.08879

≈ ￥0.586014

-1.66% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09029

24H 成交量

$46.28万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,287.14万	$1.77亿	0.02%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.47万	$3,352.10万	-5.13%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
502	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.32万	$306.48万	1.43%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
545	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.87%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.57万	$1,723.53万	0.00%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,746.74万	—	-12.61%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
306	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.72万	$4,255.95万	-8.62%
59	TSLABTSLAB	$404.9	$414.93	$398.25	$591.11万	—	0.80%