FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,916.61万	$1.77亿	0.02%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.09万	$1,245.26万	-5.68%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
225	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.83万	$3,352.10万	-7.51%
474	GMXGMX	$8.26	$8.32	$7.84	$23.09万	$8,067.29万	3.51%
552	THEThena	$0.0455	$0.0479	$0.0452	$16.50万	$214.12万	-4.81%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02538	$0.02866	$0.02505	$451.62万	$1,776.46万	0.44%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.64万	$662.11万	-4.92%
476	DIADIA	$0.1431	$0.149	$0.1414	$22.94万	$1,723.53万	-1.99%
17	SOXLBSOXLB	$71.05	$82.88	$67.59	$3,582.26万	—	-13.52%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
384	OPNOpinion	$0.0405	$0.0442	$0.0405	$34.45万	$825.14万	-7.75%
298	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.97万	$4,255.95万	-9.01%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%