FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,114.24万	$1.77亿	-0.01%
529	C98Coin98	$0.01259	$0.01305	$0.01251	$15.80万	$1,288.88万	-2.33%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
167	PHAPhala Network	$0.0399	$0.0429	$0.0397	$91.32万	$3,600.89万	-6.56%
479	GMXGMX	$8.15	$8.21	$7.84	$20.84万	$8,145.21万	0.62%
532	THEThena	$0.0464	$0.0483	$0.0462	$15.51万	$224.14万	-3.53%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
73	OGNOrigin Protocol	$0.02643	$0.02866	$0.02475	$381.12万	$1,714.61万	4.80%
425	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.35万	$311.61万	-2.73%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.09万	—	-0.30%
444	STOStakeStone	$0.0299	$0.0307	$0.0295	$24.54万	$684.41万	-1.97%
449	DIADIA	$0.1465	$0.149	$0.1431	$23.76万	$1,738.41万	1.03%
27	SOXLBSOXLB	$78.1	$82.88	$76.71	$1,628.90万	—	-0.56%
622	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.92万	$5,985.10万	-1.24%
388	OPNOpinion	$0.0425	$0.0443	$0.0422	$31.03万	$872.16万	-3.85%
541	MMTMeMusic	$0.1235	$0.1283	$0.1234	$14.97万	$4,486.95万	-3.59%
80	TSLABTSLAB	$413.5	$414.93	$398.04	$332.19万	—	3.37%