Moonbeam

GLMR · 美元计价

$0.007796

≈ ￥0.051454

-2.20% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007971

24H 成交量

$133.98万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.51万	$1.77亿	0.02%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.21万	$1,245.26万	-3.39%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	PHAPhala Network	$0.0376	$0.0419	$0.0376	$54.92万	$3,352.10万	-10.05%
430	GMXGMX	$8.25	$8.32	$7.85	$28.51万	$8,067.29万	4.70%
546	THEThena	$0.0452	$0.0472	$0.0452	$16.29万	$214.12万	-4.03%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	OGNOrigin Protocol	$0.02457	$0.02849	$0.02452	$280.18万	$1,776.46万	-11.27%
469	LAZIOLazio Fan Token	$0.372	$0.377	$0.349	$23.44万	$306.48万	4.49%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
540	CRWDBCRWDB	$240.65	$259.76	$240.31	$17.02万	—	-5.36%
541	STOStakeStone	$0.0288	$0.03	$0.0287	$16.73万	$662.11万	-3.36%
477	DIADIA	$0.1442	$0.149	$0.1414	$22.43万	$1,723.53万	-1.50%
17	SOXLBSOXLB	$68.64	$82.11	$67.59	$3,575.91万	—	-15.91%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.20万	$5,893.16万	-0.95%
383	OPNOpinion	$0.0403	$0.0432	$0.0402	$34.48万	$825.14万	-6.71%
293	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.83万	$4,255.95万	-6.96%
61	TSLABTSLAB	$401.5	$414.93	$398.25	$569.17万	—	0.01%