Gitcoin

GTC · 美元计价

$0.17074

≈ ￥1.1269

-4.07% (-$0.01)

更新于 2026-11-09 19:25:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17799

24H 成交量

$362.42万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.83万	$1.77亿	-0.02%
464	C98Coin98	$0.0115	$0.01155	$0.01062	$26.73万	$1,127.06万	-0.35%
442	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	PHAPhala Network	$0.0345	$0.0352	$0.0325	$49.97万	$2,956.07万	-1.43%
383	GMXGMX	$7.66	$8.07	$7.55	$37.67万	$7,903.87万	-4.49%
179	THEThena	$0.0349	$0.0361	$0.0323	$92.74万	$163.08万	-3.06%
395	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
306	OGNOrigin Protocol	$0.02244	$0.02305	$0.02135	$50.51万	$1,521.09万	0.13%
316	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.53万	$303.55万	-6.30%
329	SENTSentient	$0.0169	$0.01761	$0.01631	$46.20万	$1.25亿	-4.03%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.25万	—	-0.13%
516	STOStakeStone	$0.026	$0.0268	$0.0244	$21.49万	$590.59万	-2.99%
630	DIADIA	$0.1319	$0.1333	$0.1266	$9.96万	$1,555.65万	-0.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.4	$47.68	$41.32	$3,192.07万	$6,451.91万	-0.58%
264	DGB极特币	$0.00305	$0.00355	$0.00301	$61.33万	$6,097.01万	-5.28%
370	OPNOpinion	$0.0367	$0.0378	$0.0348	$39.60万	$721.87万	-2.91%
323	MMTMeMusic	$0.1188	$0.1217	$0.1134	$47.12万	$4,194.35万	-2.38%
119	TSLABTesla (bStocks Tokenized Stock	$359.43	$362.90	$352.98	$174.05万	$2,521.17万	0.36%