币种潮汐
行情总览
Home

Home

HOME · 美元计价
$0.00522
≈ ￥0.034452
0.39% ($0.00)
更新于 2026-11-03 01:15:02
← 返回行情列表
24H 最高
$0.00532
24H 最低
$0.00506
今日开盘
$0.0052
24H 成交量
$36.11万
流通市值
$2,270.68万
24H 涨跌额
($0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% FusionistACE $0.1308 -4.94% AudiusAUDIO $0.01302 -1.74% KP3R $16.48 -3.91% Lumia $0.0791 +0.76% Kaia $0.0324 -3.57% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
314 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
17 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,034.65万 $1.77亿 -0.02%
521 C98 C98Coin98 $0.01257 $0.01305 $0.01241 $17.21万 $1,288.88万 -2.63%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
185 PHA PHAPhala Network $0.0394 $0.0424 $0.0394 $83.56万 $3,600.89万 -6.41%
472 GMX GMXGMX $8.1 $8.21 $7.84 $22.19万 $8,145.21万 -0.25%
525 THE THEThena $0.046 $0.0483 $0.0458 $16.84万 $224.14万 -4.56%
348 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
75 OGN OGNOrigin Protocol $0.02627 $0.02866 $0.02475 $383.30万 $1,714.61万 3.83%
410 LAZIO LAZIOLazio Fan Token $0.358 $0.369 $0.34 $29.73万 $311.61万 -2.19%
257 SENT SENTSentient $0.01985 $0.02018 $0.01944 $53.84万 $1.44亿 -0.40%
571 CRWDB CRWDBCRWDB $250.26 $259.76 $240.31 $12.36万 — -0.16%
450 STO STOStakeStone $0.0297 $0.0307 $0.0295 $24.97万 $684.41万 -2.30%
453 DIA DIADIA $0.1452 $0.149 $0.1431 $24.45万 $1,738.41万 -0.28%
26 SOXLB SOXLBSOXLB $75.73 $82.88 $75.37 $1,834.68万 — -3.76%
624 DGB DGBDigiByte $0.00318 $0.00323 $0.00311 $9.19万 $5,985.10万 -0.94%
394 OPN OPNOpinion $0.042 $0.0442 $0.0419 $31.42万 $872.16万 -4.98%
471 MMT MMTMeMusic $0.121 $0.128 $0.1208 $22.43万 $4,486.95万 -5.25%
66 TSLAB TSLABTSLAB $412.9 $414.93 $398.04 $429.64万 — 3.19%

相关站点

共 40 个
SOXLB _比特币行情 Bitcoin _以太坊ETH价格 Litecoin _BTC行情 Sei _以太坊ETH价格 INTCB _以太坊ETH价格 Injective _BTC行情 Hashflow _比特币行情 NFPrompt _比特币行情 Pump.fun _比特币 Uniswap _比特币 BEAMX _以太坊ETH价格 Celo _BTC行情 MegaETH _BTC行情 XRP _币种排行 SKHYB _数字货币市值 Bitcoin Cash _BTC行情 Holo _币种排行 SKHYB _BTC行情 CRCLB _加密货币行情 Injective _币种排行 1000CAT _加密货币行情 Injective _比特币行情 Worldcoin _数字货币市值 Ethereum _以太坊ETH价格 Celo _比特币行情 Injective _数字货币市值 Haedal _BTC行情 Celestia _比特币 Hyperliquid _比特币 SOXLB _比特币 XRP _比特币行情 Gram _以太坊ETH价格 RWUSD _BTC行情 SNDKB _以太坊ETH价格 INTWB _BTC行情 Sei _数字货币市值 USDC _币种排行 NVDAB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Gram _数字货币市值