Huma Finance

HUMA · 美元计价

$0.0218

≈ ￥0.14388

-1.27% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02208

24H 成交量

$702.00万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,956.72万	$25.75亿	-0.05%
646	C98Coin98	$0.01258	$0.01277	$0.01223	$7.49万	$1,245.26万	2.44%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.54万	$3,228.50万	-2.58%
257	GMXGMX	$8.64	$8.72	$7.97	$53.59万	$9,250.90万	8.14%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.05万	$214.12万	3.30%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
155	OGNOrigin Protocol	$0.02442	$0.02644	$0.02428	$100.22万	$1,776.46万	-5.64%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$52.80万	$306.48万	0.28%
347	SENTSentient	$0.01882	$0.02	$0.01882	$36.24万	$1.39亿	-3.59%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
480	STOStakeStone	$0.0297	$0.03	$0.0287	$19.63万	$662.11万	2.41%
609	DIADIA	$0.1459	$0.1509	$0.1415	$10.23万	$1,723.53万	2.53%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,451.91万	4.56%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.62万	$5,675.86万	-3.17%
385	OPNOpinion	$0.0415	$0.0428	$0.0402	$31.12万	$825.14万	1.97%
306	MMTMeMusic	$0.1198	$0.1242	$0.1145	$42.23万	$2,444.91万	2.31%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,521.17万	-1.20%