IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,208.17万	$1.77亿	-0.01%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.26万	$1,288.88万	-3.09%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.91万	$3,600.89万	-5.74%
473	GMXGMX	$8.1	$8.21	$7.84	$21.96万	$8,145.21万	0.00%
530	THEThena	$0.046	$0.0483	$0.0458	$16.47万	$224.14万	-4.37%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02647	$0.02866	$0.02475	$382.56万	$1,714.61万	4.58%
406	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.03万	$311.61万	-2.72%
256	SENTSentient	$0.02003	$0.02018	$0.01944	$54.62万	$1.44亿	0.60%
571	CRWDBCRWDB	$249.51	$259.76	$240.31	$12.34万	—	-0.36%
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.17万	$684.41万	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.14万	$1,738.41万	0.41%
27	SOXLBSOXLB	$76.24	$82.88	$75.37	$1,748.47万	—	-3.11%
622	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.21万	$5,985.10万	-1.55%
394	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.33万	$872.16万	-4.53%
474	MMTMeMusic	$0.1214	$0.128	$0.1212	$21.81万	$4,486.95万	-5.01%
72	TSLABTSLAB	$412.32	$414.93	$398.04	$395.79万	—	3.03%