INTWB

INTWB · 美元计价

$6.48

≈ ￥42.768

-16.39% (-$1.27)

更新于 2026-11-03 11:20:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.75

24H 成交量

$514.37万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
565	C98Coin98	$0.01235	$0.01305	$0.01224	$15.41万	$1,245.26万	-4.56%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
224	PHAPhala Network	$0.0384	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.34%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$58.08万	$1.42亿	-0.96%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.66万	$662.11万	-4.61%
473	DIADIA	$0.1435	$0.149	$0.1414	$23.17万	$1,723.53万	-1.03%
17	SOXLBSOXLB	$71.41	$82.88	$67.59	$3,637.95万	—	-12.87%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.32%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.87万	$825.14万	-7.29%
299	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.03万	$4,255.95万	-8.48%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%