IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,240.73万	$1.77亿	0.00%
533	C98Coin98	$0.01238	$0.01305	$0.01234	$17.18万	$1,245.26万	-2.83%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PHAPhala Network	$0.0391	$0.0424	$0.0388	$80.29万	$3,352.10万	-4.87%
472	GMXGMX	$8.04	$8.21	$7.84	$22.77万	$8,067.29万	-0.50%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.75万	$214.12万	-4.20%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
73	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$415.57万	$1,776.46万	4.26%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
258	SENTSentient	$0.01972	$0.02018	$0.01929	$56.35万	$1.42亿	0.41%
581	CRWDBCRWDB	$244.78	$259.76	$240.31	$12.59万	—	-2.14%
476	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.47万	$662.11万	-3.30%
464	DIADIA	$0.1427	$0.149	$0.1422	$23.45万	$1,723.53万	-3.12%
19	SOXLBSOXLB	$70.79	$82.88	$70.74	$3,020.40万	—	-8.74%
621	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	-1.25%
385	OPNOpinion	$0.0412	$0.0442	$0.0411	$32.91万	$825.14万	-5.29%
322	MMTMeMusic	$0.1175	$0.1277	$0.1155	$41.70万	$4,255.95万	-6.82%
57	TSLABTSLAB	$406.33	$414.93	$398.04	$571.40万	—	1.62%