IQ

IQ · 美元计价

$0.000704

≈ ￥0.0046464

-4.48% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.000737

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.86万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,051.42万	$1.77亿	0.03%
570	C98Coin98	$0.01237	$0.01282	$0.01224	$14.74万	$1,245.26万	-3.44%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	PHAPhala Network	$0.038	$0.0422	$0.038	$65.19万	$3,352.10万	-9.95%
427	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.69%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.56万	$214.12万	-3.81%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	OGNOrigin Protocol	$0.02475	$0.02866	$0.02472	$399.11万	$1,776.46万	-6.36%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
261	SENTSentient	$0.01951	$0.02018	$0.01929	$56.68万	$1.42亿	-1.71%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
516	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.20万	$662.11万	-3.00%
476	DIADIA	$0.1459	$0.149	$0.1414	$22.50万	$1,723.53万	-0.88%
17	SOXLBSOXLB	$68.87	$82.61	$67.59	$3,535.06万	—	-16.42%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.95%
385	OPNOpinion	$0.0409	$0.0436	$0.0404	$34.39万	$825.14万	-5.98%
291	MMTMeMusic	$0.1177	$0.1263	$0.1145	$49.77万	$4,255.95万	-6.81%
61	TSLABTSLAB	$402	$414.93	$398.25	$571.77万	—	0.08%