Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$36.89万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.90万	$1.77亿	0.03%
556	C98Coin98	$0.01236	$0.01305	$0.01224	$16.10万	$1,245.26万	-3.89%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.57万	$3,352.10万	-4.85%
474	GMXGMX	$8.08	$8.21	$7.84	$23.45万	$8,067.29万	1.00%
538	THEThena	$0.0461	$0.0479	$0.0452	$17.71万	$214.12万	-3.35%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02576	$0.02866	$0.02475	$430.09万	$1,776.46万	3.16%
471	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.75万	$306.48万	-0.56%
251	SENTSentient	$0.01965	$0.02018	$0.01929	$59.86万	$1.42亿	0.05%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
541	STOStakeStone	$0.0291	$0.0306	$0.029	$17.63万	$662.11万	-3.96%
460	DIADIA	$0.1417	$0.149	$0.1414	$24.80万	$1,723.53万	-3.41%
17	SOXLBSOXLB	$69.16	$82.88	$67.59	$3,673.20万	—	-11.56%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.66万	$5,893.16万	-0.32%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.34万	$825.14万	-5.72%
318	MMTMeMusic	$0.117	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.58%
57	TSLABTSLAB	$404.3	$414.93	$398.04	$600.65万	—	1.17%