Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.65万	$1.77亿	-0.02%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.63%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
185	PHAPhala Network	$0.0394	$0.0424	$0.0394	$83.56万	$3,600.89万	-6.41%
472	GMXGMX	$8.1	$8.21	$7.84	$22.19万	$8,145.21万	-0.25%
525	THEThena	$0.046	$0.0483	$0.0458	$16.84万	$224.14万	-4.56%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02627	$0.02866	$0.02475	$383.30万	$1,714.61万	3.83%
410	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.73万	$311.61万	-2.19%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
450	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.97万	$684.41万	-2.30%
453	DIADIA	$0.1452	$0.149	$0.1431	$24.45万	$1,738.41万	-0.28%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
624	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.94%
394	OPNOpinion	$0.042	$0.0442	$0.0419	$31.42万	$872.16万	-4.98%
471	MMTMeMusic	$0.121	$0.128	$0.1208	$22.43万	$4,486.95万	-5.25%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%