KGST
KGST · 美元计价
$0.011241
≈ ￥0.074191
-0.01% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.011266
24H 最低
$0.010188
今日开盘
$0.011242
24H 成交量
$94.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.0121
最高日期
2025-12-01
历史最低
$0.011
最低日期
2025-12-01
KGST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |
| 313 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01087 | $37.94万 | $1,139.29万 | 2.38% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.34万 | $2,777.46万 | -2.80% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.14 | $80.01万 | $7,690.25万 | 5.73% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.24万 | $152.60万 | 0.32% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 498 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.19万 | $1,469.61万 | -0.66% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 190 |
SENTSentient
|
$0.01651 | $0.01709 | $0.01589 | $85.15万 | $1.20亿 | 3.19% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.31万 | — | -0.21% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.05万 | $597.85万 | 5.67% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.60万 | $1,503.55万 | -0.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 567 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.09万 | $5,660.90万 | -0.67% |
| 262 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.76万 | $671.43万 | 0.61% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.83万 | $4,118.81万 | -0.53% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |