Kite
KITE · 美元计价
$0.1265
≈ ￥0.8349
-2.99% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.126
今日开盘
$0.1304
24H 成交量
$158.35万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,559.54万 | $1.77亿 | -0.03% |
| 318 |
C98Coin98
|
$0.01074 | $0.01167 | $0.01069 | $35.96万 | $1,139.29万 | -5.95% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0298 | $81.55万 | $2,777.46万 | -8.84% |
| 392 |
GMXGMX
|
$7.46 | $7.78 | $7.46 | $25.94万 | $7,690.25万 | -2.87% |
| 334 |
THEThena
|
$0.0302 | $0.0335 | $0.0301 | $34.14万 | $152.60万 | -9.04% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02026 | $0.02194 | $0.02022 | $19.98万 | $1,469.61万 | -7.57% |
| 587 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.20万 | $282.79万 | -2.73% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.67 | $220.00 | $4.79万 | — | -3.28% |
| 57 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $642.91万 | $597.85万 | -4.49% |
| 535 |
DIADIA
|
$0.12 | $0.1288 | $0.12 | $12.24万 | $1,503.55万 | -6.62% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.66 | $64.73 | $52.43 | $4,144.11万 | $6,451.91万 | -13.88% |
| 570 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.92万 | $5,660.90万 | -3.93% |
| 270 |
OPNOpinion
|
$0.031 | $0.0347 | $0.031 | $44.06万 | $671.43万 | -10.41% |
| 373 |
MMTMeMusic
|
$0.1076 | $0.1181 | $0.1076 | $27.90万 | $4,118.81万 | -8.66% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $404.38 | $386.36 | $212.55万 | $2,521.17万 | -3.79% |