Liquity

LQTY · 美元计价

$0.1881

≈ ￥1.2415

-3.74% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1954

24H 成交量

$53.50万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,774.60万	$1.77亿	0.02%
562	C98Coin98	$0.01234	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.04%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
227	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.28万	$3,352.10万	-6.59%
459	GMXGMX	$8.24	$8.31	$7.84	$24.80万	$8,067.29万	3.39%
549	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.59%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02499	$450.02万	$1,776.46万	0.76%
509	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
253	SENTSentient	$0.01947	$0.02018	$0.01929	$57.66万	$1.42亿	-1.52%
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
528	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%
469	DIADIA	$0.1433	$0.149	$0.1414	$23.79万	$1,723.53万	-0.62%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,707.13万	—	-12.17%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.47万	$5,893.16万	-0.64%
384	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.51万	$825.14万	-6.64%
298	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.97万	$4,255.95万	-8.01%
59	TSLABTSLAB	$405.26	$414.93	$398.25	$575.73万	—	0.92%