Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,423.43万	$1.77亿	0.00%
435	C98Coin98	$0.01116	$0.01166	$0.01062	$24.84万	$1,127.06万	-4.04%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
258	PHAPhala Network	$0.0343	$0.0359	$0.0325	$52.69万	$2,956.07万	-3.11%
356	GMXGMX	$7.67	$8.13	$7.58	$35.36万	$7,903.87万	-4.60%
139	THEThena	$0.0346	$0.0388	$0.0323	$109.44万	$163.08万	-10.59%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	OGNOrigin Protocol	$0.02198	$0.02305	$0.02135	$37.08万	$1,521.09万	-3.85%
325	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.16万	$303.55万	-3.52%
418	SENTSentient	$0.01686	$0.01802	$0.01646	$27.19万	$1.25亿	-6.18%
685	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
481	STOStakeStone	$0.0257	$0.0272	$0.0244	$19.97万	$590.59万	-5.17%
615	DIADIA	$0.1305	$0.136	$0.1266	$7.50万	$1,555.65万	-3.62%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.32	$47.60	$43.25	$1,304.64万	$6,451.91万	-2.83%
132	DGB极特币	$0.0032	$0.0036	$0.00312	$116.67万	$6,097.01万	-3.32%
348	OPNOpinion	$0.0361	$0.0389	$0.0348	$36.39万	$721.87万	-7.20%
437	MMTMeMusic	$0.1174	$0.1241	$0.1134	$24.69万	$4,194.35万	-5.17%
288	TSLABTesla (bStocks Tokenized Stock	$356.49	$359.30	$352.98	$46.76万	$2,521.17万	-0.49%