Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,125.14万	$1.77亿	-0.02%
525	C98Coin98	$0.01256	$0.01305	$0.01241	$16.44万	$1,288.88万	-2.79%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
169	PHAPhala Network	$0.04	$0.0429	$0.0397	$89.42万	$3,600.89万	-6.54%
478	GMXGMX	$8.19	$8.21	$7.84	$21.16万	$8,145.21万	0.61%
536	THEThena	$0.0463	$0.0483	$0.046	$15.76万	$224.14万	-3.54%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
74	OGNOrigin Protocol	$0.02643	$0.02866	$0.02475	$382.51万	$1,714.61万	4.88%
442	LAZIOLazio Fan Token	$0.355	$0.371	$0.34	$25.26万	$311.61万	-4.05%
248	SENTSentient	$0.02001	$0.02024	$0.01944	$55.00万	$1.44亿	-1.14%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
449	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.49万	$684.41万	-1.97%
453	DIADIA	$0.1464	$0.149	$0.1431	$23.96万	$1,738.41万	0.69%
28	SOXLBSOXLB	$77.99	$82.88	$76.71	$1,634.20万	—	-0.88%
623	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.90万	$5,985.10万	0.00%
382	OPNOpinion	$0.0425	$0.0443	$0.0422	$31.73万	$872.16万	-3.63%
509	MMTMeMusic	$0.1227	$0.1283	$0.1217	$17.98万	$4,486.95万	-4.29%
79	TSLABTSLAB	$413.58	$414.93	$398.04	$338.75万	—	3.38%