Litecoin

LTC · 美元计价

$53.91

≈ ￥355.806

-3.49% (-$1.95)

更新于 2026-11-03 10:15:01

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.86

24H 成交量

$739.69万

流通市值

$40.96亿

24H 涨跌额

(-$1.95)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.51万	$1.77亿	0.03%
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,245.26万	-4.27%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.79万	$1,776.46万	1.28%
506	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.28%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.32%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
17	SOXLBSOXLB	$71.65	$82.88	$67.59	$3,714.93万	—	-12.01%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%
295	MMTMeMusic	$0.1154	$0.1277	$0.1145	$48.06万	$4,255.95万	-8.92%
59	TSLABTSLAB	$405.63	$414.93	$398.25	$586.20万	—	1.08%