Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
563	C98Coin98	$0.01229	$0.01305	$0.01224	$15.46万	$1,245.26万	-4.51%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$68.88万	$3,352.10万	-7.06%
465	GMXGMX	$8.25	$8.31	$7.84	$24.26万	$8,067.29万	3.77%
549	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02522	$0.02866	$0.02499	$450.97万	$1,776.46万	0.60%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
253	SENTSentient	$0.01952	$0.02018	$0.01929	$57.78万	$1.42亿	-1.11%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
526	STOStakeStone	$0.029	$0.0306	$0.0289	$18.36万	$662.11万	-3.97%
471	DIADIA	$0.143	$0.149	$0.1414	$23.19万	$1,723.53万	-1.11%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.51万	$5,893.16万	0.00%
384	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.52万	$825.14万	-6.87%
298	MMTMeMusic	$0.1157	$0.1277	$0.1145	$48.04万	$4,255.95万	-8.32%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%