Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

5.64% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00798

24H 成交量

$338.91万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.15万	$1,288.88万	-2.79%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
183	PHAPhala Network	$0.0395	$0.0424	$0.0394	$83.59万	$3,600.89万	-6.18%
471	GMXGMX	$8.1	$8.21	$7.84	$22.16万	$8,145.21万	-0.37%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.49万	$224.14万	-3.96%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.67万	$1,714.61万	4.55%
403	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.18万	$311.61万	-2.98%
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
447	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.10万	$684.41万	-2.30%
454	DIADIA	$0.1458	$0.149	$0.1431	$24.41万	$1,738.41万	0.14%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.93%
394	OPNOpinion	$0.0421	$0.0443	$0.0421	$31.40万	$872.16万	-4.75%
472	MMTMeMusic	$0.1208	$0.128	$0.1208	$22.13万	$4,486.95万	-5.40%
69	TSLABTSLAB	$412.57	$414.93	$398.04	$413.11万	—	3.13%