MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.09万	$1.77亿	0.05%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.23万	$3,352.10万	-5.10%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	-0.28%
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,805.59万	—	-11.33%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.79万	$825.14万	-5.91%
307	MMTMeMusic	$0.1155	$0.1277	$0.1154	$46.00万	$4,255.95万	-9.06%
56	TSLABTSLAB	$405.46	$414.93	$398.25	$606.11万	—	1.23%