Moonriver

MOVR · 美元计价

$1.07

≈ ￥7.062

1.33% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.056

24H 成交量

$38.32万

流通市值

$1,310.55万

24H 涨跌额

($0.01)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,577.39万	$25.75亿	-0.02%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.95万	$1,245.26万	1.13%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.62万	$3,228.50万	-3.83%
262	GMXGMX	$8.64	$8.72	$7.96	$53.42万	$9,250.90万	7.33%
551	THEThena	$0.047	$0.0472	$0.0448	$14.68万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
146	OGNOrigin Protocol	$0.02446	$0.02644	$0.02428	$112.46万	$1,776.46万	-6.82%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.48万	$306.48万	0.28%
340	SENTSentient	$0.01893	$0.02	$0.01891	$37.62万	$1.39亿	-4.10%
650	CRWDBCRWDB	$244.19	$250.92	$239.74	$7.35万	—	-0.57%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.14万	$1,723.53万	2.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.71	$77.08	$67.59	$2,797.90万	$6,451.91万	2.96%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.42万	$5,675.86万	-2.53%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.73%
302	MMTMeMusic	$0.1198	$0.1242	$0.1145	$44.70万	$2,444.91万	3.01%
86	TSLABTesla (bStocks Tokenized Stock	$399.62	$409.00	$397.37	$271.82万	$2,521.17万	-1.90%